| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 92,000 | 500 | - 0.54% | 113,217 | 10,369 |
| 05.07 | 92,500 | 1,900 | + 2.10% | 176,557 | 16,266 |
| 05.03 | 90,600 | 4,500 | - 4.73% | 346,282 | 31,572 |
| 05.02 | 95,100 | 6,900 | - 6.77% | 245,474 | 23,772 |
| 04.30 | 102,000 | 4,100 | - 3.86% | 123,274 | 12,757 |
| 04.29 | 106,100 | 700 | + 0.66% | 196,400 | 20,396 |
| 04.26 | 105,400 | 1,100 | - 1.03% | 139,708 | 15,027 |
| 04.25 | 106,500 | 3,500 | - 3.18% | 242,596 | 26,017 |
| 04.24 | 110,000 | 1,900 | - 1.70% | 253,202 | 28,392 |
| 04.23 | 111,900 | 4,100 | - 3.53% | 246,249 | 28,240 |