일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	37,650	2,050	- 5.16%	86,114	3,280
05.29	39,700	200	+ 0.51%	68,650	2,690
05.28	39,500	2,450	- 5.84%	88,035	3,468
05.27	41,950	3,150	- 6.98%	81,298	3,496
05.26	45,100	1,250	+ 2.85%	87,072	3,898
05.22	43,850	3,300	+ 8.14%	112,413	4,843
05.21	40,550	650	+ 1.63%	107,493	4,410
05.20	39,900	1,050	- 2.56%	86,473	3,409
05.19	40,950	1,550	- 3.65%	86,568	3,544
05.18	42,500	2,200	- 4.92%	122,725	5,131