| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 108,800 | 12,400 | + 12.86% | 375,038 | 39,713 |
| 06.01 | 96,400 | 11,600 | + 13.68% | 235,761 | 22,229 |
| 05.29 | 84,800 | 1,200 | - 1.40% | 64,640 | 5,451 |
| 05.28 | 86,000 | 3,100 | - 3.48% | 68,590 | 5,877 |
| 05.27 | 89,100 | 4,700 | - 5.01% | 72,078 | 6,514 |
| 05.26 | 93,800 | 2,500 | - 2.60% | 58,130 | 5,555 |
| 05.22 | 96,300 | 1,400 | - 1.43% | 43,528 | 4,225 |
| 05.21 | 97,700 | 9,800 | + 11.15% | 59,532 | 5,715 |
| 05.20 | 87,900 | 4,500 | - 4.87% | 71,365 | 6,144 |
| 05.19 | 92,400 | 8,100 | - 8.06% | 86,367 | 8,159 |