일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,150	140	+ 1.40%	975,534	9,852
05.13	10,010	420	+ 4.38%	3,191,811	32,247
05.10	9,590	50	- 0.52%	661,245	6,430
05.09	9,640	340	- 3.41%	976,371	9,635
05.08	9,980	620	+ 6.62%	6,387,797	65,448
05.07	9,360	350	+ 3.89%	380,145	3,509
05.03	9,010	70	- 0.77%	185,938	1,671
05.02	9,080	140	- 1.52%	176,987	1,622
04.30	9,220	90	- 0.97%	306,757	2,849
04.29	9,310	220	+ 2.42%	591,237	5,533