일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,080	480	+ 3.81%	144,328	1,857
05.17	12,600	130	- 1.02%	126,590	1,601
05.16	12,730	200	- 1.55%	100,703	1,297
05.14	12,930	50	+ 0.39%	56,819	739
05.13	12,880	300	- 2.28%	82,436	1,064
05.10	13,180	660	- 4.77%	133,946	1,796
05.09	13,840	370	+ 2.75%	225,340	3,133
05.08	13,470	110	- 0.81%	92,421	1,230
05.07	13,580	280	+ 2.11%	140,238	1,877
05.03	13,300	620	+ 4.89%	219,400	2,915