일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	65,500	900	- 1.36%	58,600	3,850
05.27	66,400	1,400	+ 2.15%	75,722	4,999
05.24	65,000	800	- 1.22%	53,372	3,485
05.23	65,800	600	- 0.90%	124,428	8,128
05.22	66,400	300	- 0.45%	66,868	4,457
05.21	66,700	100	- 0.15%	74,115	4,925
05.20	66,800	1,100	- 1.62%	88,037	5,910
05.17	67,900	100	+ 0.15%	57,951	3,955
05.16	67,800	200	- 0.29%	70,569	4,831
05.14	68,000	200	+ 0.30%	85,827	5,811