일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	71,300	1,600	- 2.20%	146,282	10,352
05.29	72,900	300	- 0.41%	116,679	8,391
05.28	73,200	1,200	- 1.61%	82,529	6,006
05.27	74,400	900	+ 1.22%	111,682	8,173
05.26	73,500	4,500	- 5.77%	129,949	9,697
05.22	78,000	600	+ 0.78%	62,898	4,886
05.21	77,400	600	+ 0.78%	100,212	7,677
05.20	76,800	2,200	- 2.79%	78,995	6,051
05.19	79,000	2,500	- 3.07%	132,769	10,472
05.18	81,500	2,700	- 3.21%	56,871	4,629