| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 5,290 | 100 | - 1.86% | 164,198 | 880 |
| 06.03 | 5,390 | 80 | + 1.51% | 203,015 | 1,089 |
| 05.31 | 5,310 | 70 | - 1.30% | 117,928 | 626 |
| 05.30 | 5,380 | 10 | + 0.19% | 275,576 | 1,473 |
| 05.29 | 5,370 | 70 | + 1.32% | 443,345 | 2,355 |
| 05.28 | 5,300 | 70 | - 1.30% | 343,494 | 1,842 |
| 05.27 | 5,370 | 140 | - 2.54% | 476,810 | 2,612 |
| 05.24 | 5,510 | 50 | + 0.92% | 198,421 | 1,081 |
| 05.23 | 5,460 | 40 | + 0.74% | 1,285,348 | 7,180 |
| 05.22 | 5,420 | 190 | + 3.63% | 420,567 | 2,250 |