일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,110	90	- 0.47%	35,139	674
05.30	19,200	800	- 4.00%	71,339	1,388
05.29	20,000	800	- 3.85%	63,152	1,275
05.28	20,800	250	+ 1.22%	30,960	646
05.27	20,550	250	- 1.20%	59,091	1,201
05.24	20,800	300	- 1.42%	32,648	682
05.23	21,100	450	- 2.09%	29,799	633
05.22	21,550	200	- 0.92%	39,921	860
05.21	21,750	600	- 2.69%	48,580	1,059
05.20	22,350	0	0.00%	28,645	637