일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,860	590	+ 5.24%	147,140	1,716
06.05	11,270	10	+ 0.09%	40,110	455
06.04	11,260	40	+ 0.36%	30,488	343
06.03	11,220	30	- 0.27%	22,420	252
05.31	11,250	120	- 1.06%	43,322	490
05.30	11,370	220	+ 1.97%	31,972	363
05.29	11,150	440	- 3.80%	79,523	899
05.28	11,590	280	+ 2.48%	91,687	1,040
05.27	11,310	230	+ 2.08%	51,393	576
05.24	11,080	100	- 0.89%	32,782	362