일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	935	40	- 4.10%	610,086	575
05.29	975	65	- 6.25%	923,666	895
05.28	1,040	46	- 4.24%	328,038	340
05.27	1,086	24	- 2.16%	387,644	418
05.26	1,110	58	- 4.97%	497,688	570
05.22	1,168	160	+ 15.87%	1,019,983	1,131
05.21	1,008	57	- 5.35%	786,713	814
05.20	1,065	0	0.00%	265,185	284
05.19	1,065	23	- 2.11%	230,794	247
05.18	1,088	51	- 4.48%	530,850	568