일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,845	115	+ 4.21%	541,547	1,536
05.30	2,730	25	+ 0.92%	232,644	629
05.29	2,705	50	- 1.82%	291,909	804
05.28	2,755	40	- 1.43%	271,699	753
05.27	2,795	15	- 0.53%	386,750	1,080
05.24	2,810	130	- 4.42%	619,970	1,762
05.23	2,940	235	+ 8.69%	1,152,593	3,319
05.22	2,705	165	- 5.75%	476,231	1,320
05.21	2,870	40	+ 1.41%	556,903	1,586
05.20	2,830	55	- 1.91%	901,249	2,602