| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,780 | 30 | - 0.79% | 31,182 | 118 |
| 05.02 | 3,810 | 15 | + 0.40% | 38,439 | 147 |
| 04.30 | 3,795 | 40 | + 1.07% | 56,308 | 213 |
| 04.29 | 3,755 | 70 | + 1.90% | 53,501 | 201 |
| 04.26 | 3,685 | 55 | - 1.47% | 48,533 | 178 |
| 04.25 | 3,740 | 10 | + 0.27% | 30,517 | 114 |
| 04.24 | 3,730 | 5 | + 0.13% | 27,278 | 102 |
| 04.23 | 3,725 | 75 | - 1.97% | 69,997 | 264 |
| 04.22 | 3,800 | 5 | + 0.13% | 99,792 | 379 |
| 04.19 | 3,795 | 50 | + 1.34% | 57,885 | 216 |