일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,340	260	+ 4.28%	297,921	1,863
05.10	6,080	100	+ 1.67%	90,719	548
05.09	5,980	110	+ 1.87%	115,164	687
05.08	5,870	40	+ 0.69%	210,718	1,257
05.07	5,830	210	+ 3.74%	78,664	448
05.03	5,620	0	0.00%	41,452	231
05.02	5,620	60	+ 1.08%	56,196	312
04.30	5,560	180	+ 3.35%	46,273	255
04.29	5,380	120	+ 2.28%	30,646	165
04.26	5,260	40	+ 0.77%	69,735	370