일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,050	40	- 0.56%	25,884	181
05.16	7,090	30	+ 0.43%	12,599	90
05.14	7,060	20	+ 0.28%	14,433	102
05.13	7,040	20	+ 0.29%	10,056	71
05.10	7,020	160	- 2.23%	31,425	223
05.09	7,180	30	- 0.42%	15,803	114
05.08	7,210	10	+ 0.14%	19,228	138
05.07	7,200	60	+ 0.84%	19,426	139
05.03	7,140	40	+ 0.56%	21,343	152
05.02	7,100	0	0.00%	49,752	351