일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,890	1,470	+ 27.12%	13,684,107	88,519
05.23	5,420	60	- 1.10%	72,106	391
05.22	5,480	140	- 2.49%	64,052	354
05.21	5,620	110	+ 2.00%	121,668	680
05.20	5,510	130	- 2.31%	71,461	398
05.17	5,640	100	- 1.74%	66,839	376
05.16	5,740	0	0.00%	140,049	810
05.14	5,740	110	+ 1.95%	124,970	717
05.13	5,630	60	- 1.05%	93,102	524
05.10	5,690	20	+ 0.35%	455,908	2,647