일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,230	148	- 10.74%	141,639	175
05.29	1,378	75	- 5.16%	72,752	100
05.28	1,453	20	+ 1.40%	39,899	58
05.27	1,433	70	- 4.66%	71,694	104
05.26	1,503	31	- 2.02%	22,843	35
05.22	1,534	9	- 0.58%	27,020	42
05.21	1,543	40	+ 2.66%	11,020	17
05.20	1,503	43	- 2.78%	18,920	29
05.19	1,546	63	- 3.92%	16,988	26
05.18	1,609	115	+ 7.70%	96,299	149