일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,700	175	+ 6.93%	2,397,020	6,817
05.30	2,525	90	- 3.44%	93,494	237
05.29	2,615	30	- 1.13%	81,689	212
05.28	2,645	5	+ 0.19%	62,195	163
05.27	2,640	5	+ 0.19%	57,359	151
05.24	2,635	0	0.00%	26,370	69
05.23	2,635	30	- 1.13%	38,083	100
05.22	2,665	55	+ 2.11%	40,785	107
05.21	2,610	35	- 1.32%	86,642	226
05.20	2,645	25	- 0.94%	29,199	77