일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	3,665	0	0.00%	26,030	95
05.09	3,665	40	+ 1.10%	83,945	309
05.08	3,625	5	- 0.14%	23,685	85
05.07	3,630	30	- 0.82%	34,179	124
05.03	3,660	145	- 3.81%	119,342	438
05.02	3,805	125	+ 3.40%	93,213	351
04.30	3,680	175	+ 4.99%	97,466	356
04.29	3,505	85	- 2.37%	59,305	211
04.26	3,590	90	- 2.45%	79,746	287
04.25	3,680	85	- 2.26%	41,429	154