일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,733	17	+ 0.99%	1,541,971	2,679
05.16	1,716	24	+ 1.42%	716,740	1,215
05.14	1,692	25	- 1.46%	957,638	1,627
05.13	1,717	51	- 2.89%	1,148,106	1,978
05.10	1,768	51	- 2.80%	2,009,410	3,542
05.09	1,819	3	+ 0.17%	1,514,628	2,773
05.08	1,816	20	- 1.09%	2,108,132	3,852
05.07	1,836	27	- 1.45%	1,345,732	2,499
05.03	1,863	48	- 2.51%	3,355,437	6,389
05.02	1,911	31	+ 1.65%	9,896,830	19,416