| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 13,200 | 1,280 | - 8.84% | 1,449,711 | 19,745 |
| 05.29 | 14,480 | 1,420 | - 8.93% | 1,187,654 | 17,400 |
| 05.28 | 15,900 | 920 | + 6.14% | 1,294,123 | 19,652 |
| 05.27 | 14,980 | 840 | + 5.94% | 1,349,663 | 20,038 |
| 05.26 | 14,140 | 210 | + 1.51% | 946,396 | 13,479 |
| 05.22 | 13,930 | 2,410 | + 20.92% | 2,284,468 | 31,353 |
| 05.21 | 11,520 | 1,160 | + 11.20% | 766,378 | 8,893 |
| 05.20 | 10,360 | 440 | - 4.07% | 692,996 | 7,118 |
| 05.19 | 10,800 | 420 | - 3.74% | 795,685 | 8,408 |
| 05.18 | 11,220 | 1,530 | - 12.00% | 1,043,776 | 11,677 |