일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	12,780	220	- 1.69%	388,425	5,006
05.09	13,000	350	- 2.62%	325,910	4,253
05.08	13,350	100	+ 0.76%	761,736	10,250
05.07	13,250	140	- 1.05%	485,020	6,555
05.03	13,390	460	+ 3.56%	864,088	11,554
05.02	12,930	210	- 1.60%	508,419	6,588
04.30	13,140	330	+ 2.58%	1,574,272	20,864
04.29	12,810	90	- 0.70%	561,874	7,185
04.26	12,900	90	- 0.69%	526,382	6,797
04.25	12,990	1,040	- 7.41%	956,150	12,712