일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 296,000 | 13,000 | - 4.21% | 31,916 | 9,494 |
05.10 | 309,000 | 2,000 | - 0.64% | 16,355 | 5,021 |
05.09 | 311,000 | 1,500 | - 0.48% | 12,629 | 3,932 |
05.08 | 312,500 | 2,500 | - 0.79% | 11,635 | 3,634 |
05.07 | 315,000 | 6,000 | + 1.94% | 42,687 | 13,539 |
05.03 | 309,000 | 500 | - 0.16% | 16,444 | 5,103 |
05.02 | 309,500 | 7,500 | + 2.48% | 25,119 | 7,749 |
04.30 | 302,000 | 10,000 | - 3.21% | 26,631 | 8,109 |
04.29 | 312,000 | 15,000 | + 5.05% | 43,068 | 13,159 |
04.26 | 297,000 | 8,500 | + 2.95% | 23,336 | 6,900 |