일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,920	15	+ 0.52%	48,677	142
05.16	2,905	0	0.00%	24,437	71
05.14	2,905	20	+ 0.69%	36,797	106
05.13	2,885	0	0.00%	59,201	171
05.10	2,885	30	+ 1.05%	48,922	141
05.09	2,855	10	+ 0.35%	29,118	83
05.08	2,845	20	+ 0.71%	29,756	84
05.07	2,825	20	- 0.70%	68,136	192
05.03	2,845	25	+ 0.89%	23,588	67
05.02	2,820	20	- 0.70%	59,320	168