일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,305	760	+ 29.86%	1,500,982	4,659
05.29	2,545	75	+ 3.04%	248,394	654
05.28	2,470	30	- 1.20%	97,233	241
05.27	2,500	160	- 6.02%	231,209	577
05.26	2,660	65	- 2.39%	94,737	260
05.22	2,725	40	+ 1.49%	131,321	357
05.21	2,685	100	+ 3.87%	109,196	294
05.20	2,585	215	- 7.68%	195,417	516
05.19	2,800	155	- 5.25%	191,439	550
05.18	2,955	270	- 8.37%	145,268	424