일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 5,010 | 60 | - 1.18% | 19,355 | 97 |
05.13 | 5,070 | 60 | - 1.17% | 12,332 | 62 |
05.10 | 5,130 | 0 | 0.00% | 19,714 | 101 |
05.09 | 5,130 | 0 | 0.00% | 16,110 | 83 |
05.08 | 5,130 | 10 | - 0.20% | 21,729 | 111 |
05.07 | 5,140 | 100 | + 1.98% | 43,931 | 224 |
05.03 | 5,040 | 85 | + 1.72% | 30,407 | 151 |
05.02 | 4,955 | 15 | + 0.30% | 23,389 | 115 |
04.30 | 4,940 | 140 | + 2.92% | 39,178 | 192 |
04.29 | 4,800 | 95 | + 2.02% | 27,082 | 129 |