| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 194,000 | 500 | + 0.26% | 258,590 | 50,260 |
| 05.14 | 193,500 | 700 | + 0.36% | 177,816 | 34,569 |
| 05.13 | 192,800 | 7,700 | - 3.84% | 494,345 | 96,183 |
| 05.10 | 200,500 | 600 | + 0.30% | 244,234 | 48,922 |
| 05.09 | 199,900 | 3,100 | - 1.53% | 290,351 | 58,220 |
| 05.08 | 203,000 | 1,500 | - 0.73% | 197,204 | 40,175 |
| 05.07 | 204,500 | 1,000 | + 0.49% | 267,000 | 54,345 |
| 05.03 | 203,500 | 3,500 | + 1.75% | 357,779 | 72,388 |
| 05.02 | 200,000 | 2,000 | - 0.99% | 377,415 | 76,405 |
| 04.30 | 202,000 | 3,000 | - 1.46% | 272,351 | 55,308 |