일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	216,000	4,000	- 1.82%	411,978	89,673
05.29	220,000	3,500	- 1.57%	706,494	154,519
05.28	223,500	9,500	- 4.08%	378,163	85,631
05.27	233,000	3,000	- 1.27%	320,570	75,718
05.26	236,000	1,000	+ 0.43%	189,186	44,334
05.22	235,000	4,000	+ 1.73%	152,245	36,030
05.21	231,000	4,500	+ 1.99%	204,809	47,477
05.20	226,500	9,500	- 4.03%	303,278	68,465
05.19	236,000	1,000	+ 0.43%	270,902	64,197
05.18	235,000	9,000	- 3.69%	222,134	51,767