일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,235	5	- 0.15%	55,580	178
05.10	3,240	0	0.00%	32,325	105
05.09	3,240	10	- 0.31%	24,323	79
05.08	3,250	10	+ 0.31%	38,388	125
05.07	3,240	0	0.00%	15,046	49
05.03	3,240	0	0.00%	33,528	108
05.02	3,240	0	0.00%	39,036	126
04.30	3,240	40	+ 1.25%	33,696	108
04.29	3,200	5	- 0.16%	26,789	86
04.26	3,205	5	- 0.16%	27,873	89