일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,560	60	- 1.66%	64,512	231
05.31	3,620	55	+ 1.54%	45,946	164
05.30	3,565	70	- 1.93%	53,759	192
05.29	3,635	30	- 0.82%	63,805	232
05.28	3,665	30	- 0.81%	69,776	257
05.27	3,695	20	- 0.54%	88,455	326
05.24	3,715	80	- 2.11%	64,213	242
05.23	3,795	95	+ 2.57%	82,396	309
05.22	3,700	170	- 4.39%	118,410	443
05.21	3,870	60	- 1.53%	49,513	193