일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	84,100	1,000	+ 1.20%	2,280,293	196,010
06.01	83,100	11,500	- 12.16%	3,617,446	301,445
05.29	94,600	12,900	- 12.00%	3,240,542	314,890
05.28	107,500	8,700	+ 8.81%	5,811,195	634,228
05.27	98,800	22,800	+ 30.00%	3,485,533	325,600
05.26	76,000	6,300	+ 9.04%	883,509	66,580
05.22	69,700	9,000	+ 14.83%	587,821	40,245
05.21	60,700	1,900	+ 3.23%	388,529	23,783
05.20	58,800	2,200	- 3.61%	363,860	21,205
05.19	61,000	1,100	- 1.77%	462,030	28,014