| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 29,100 | 800 | - 2.68% | 170,755 | 5,015 |
| 05.27 | 29,900 | 1,500 | - 4.78% | 170,063 | 5,108 |
| 05.24 | 31,400 | 1,600 | + 5.37% | 277,102 | 8,634 |
| 05.23 | 29,800 | 2,400 | - 7.45% | 296,439 | 8,974 |
| 05.22 | 32,200 | 3,900 | - 10.80% | 495,648 | 16,553 |
| 05.21 | 36,100 | 1,100 | + 3.14% | 302,112 | 10,874 |
| 05.20 | 35,000 | 250 | + 0.72% | 467,935 | 16,584 |
| 05.17 | 34,750 | 1,750 | + 5.30% | 896,178 | 31,180 |
| 05.16 | 33,000 | 450 | + 1.38% | 419,032 | 14,274 |
| 05.14 | 32,550 | 950 | - 2.84% | 401,361 | 13,513 |