일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	24,300	900	- 3.57%	47,892	1,176
05.29	25,200	100	+ 0.40%	23,349	585
05.28	25,100	600	- 2.34%	34,295	864
05.27	25,700	650	- 2.47%	31,259	806
05.26	26,350	650	- 2.41%	20,817	551
05.22	27,000	800	+ 3.05%	16,377	436
05.21	26,200	600	+ 2.34%	11,978	312
05.20	25,600	450	- 1.73%	34,813	889
05.19	26,050	300	- 1.14%	32,247	839
05.18	26,350	150	- 0.57%	22,986	605