일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	40,400	550	+ 1.38%	24,448	978
05.30	39,850	400	- 0.99%	24,057	960
05.29	40,250	50	- 0.12%	14,486	583
05.28	40,300	200	- 0.49%	14,034	567
05.27	40,500	500	+ 1.25%	17,877	724
05.24	40,000	250	- 0.62%	14,073	564
05.23	40,250	150	- 0.37%	12,833	516
05.22	40,400	0	0.00%	15,623	629
05.21	40,400	200	- 0.49%	17,306	699
05.20	40,600	150	- 0.37%	16,571	671