일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,851	16	- 0.86%	157,159	294
05.30	1,867	35	- 1.84%	173,552	326
05.29	1,902	37	+ 1.98%	226,941	430
05.28	1,865	4	+ 0.22%	182,429	337
05.27	1,861	68	- 3.53%	1,233,571	2,404
05.24	1,929	47	+ 2.50%	639,572	1,237
05.23	1,882	28	- 1.47%	196,487	371
05.22	1,910	53	- 2.70%	481,415	925
05.21	1,963	3	+ 0.15%	452,220	882
05.20	1,960	17	- 0.86%	675,113	1,326