일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,020	60	- 1.18%	49,322	249
05.16	5,080	95	+ 1.91%	59,731	301
05.14	4,985	35	+ 0.71%	62,031	309
05.13	4,950	180	- 3.51%	77,007	385
05.10	5,130	100	+ 1.99%	101,088	513
05.09	5,030	0	0.00%	71,720	359
05.08	5,030	0	0.00%	54,879	275
05.07	5,030	0	0.00%	70,286	350
05.03	5,030	10	+ 0.20%	54,123	271
05.02	5,020	25	+ 0.50%	50,020	250