일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,900	140	- 1.99%	35,153	242
05.13	7,040	140	- 1.95%	27,008	190
05.10	7,180	120	- 1.64%	35,811	260
05.09	7,300	80	+ 1.11%	56,616	413
05.08	7,220	270	+ 3.89%	282,038	2,090
05.07	6,950	20	- 0.29%	25,300	176
05.03	6,970	130	+ 1.90%	19,034	131
05.02	6,840	260	- 3.66%	52,198	359
04.30	7,100	430	- 5.71%	62,508	454
04.29	7,530	280	+ 3.86%	74,283	550