일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,345	5	- 0.15%	50,432	168
05.13	3,350	60	- 1.76%	39,210	131
05.10	3,410	35	- 1.02%	47,393	162
05.09	3,445	5	- 0.15%	55,932	193
05.08	3,450	95	+ 2.83%	189,179	658
05.07	3,355	10	+ 0.30%	50,183	167
05.03	3,345	5	+ 0.15%	36,622	123
05.02	3,340	75	- 2.20%	51,368	172
04.30	3,415	125	- 3.53%	98,954	345
04.29	3,540	60	+ 1.72%	67,388	239