시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 7,110 220 + 3.19% 176,709 1,241
12.12 6,890 80 - 1.15% 70,134 486
12.11 6,970 80 + 1.16% 272,578 1,916
12.10 6,890 260 + 3.92% 1,098,027 8,153
12.09 6,630 50 - 0.75% 23,699 159
12.06 6,680 10 + 0.15% 176,060 1,221
12.05 6,670 230 - 3.33% 119,754 802
12.04 6,900 1,100 - 13.75% 503,030 3,624
12.03 8,000 1,090 + 15.77% 2,230,905 18,353
12.02 6,910 0 0.00% 9,994 69