일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 16,690 | 80 | - 0.48% | 270,354 | 4,538 |
05.13 | 16,770 | 380 | - 2.22% | 315,354 | 5,328 |
05.10 | 17,150 | 890 | - 4.93% | 607,278 | 10,617 |
05.09 | 18,040 | 160 | + 0.90% | 532,580 | 9,591 |
05.08 | 17,880 | 790 | + 4.62% | 2,317,429 | 42,016 |
05.07 | 17,090 | 40 | - 0.23% | 519,600 | 8,858 |
05.03 | 17,130 | 190 | + 1.12% | 535,890 | 9,058 |
05.02 | 16,940 | 850 | - 4.78% | 790,994 | 13,553 |
04.30 | 17,790 | 780 | - 4.20% | 881,033 | 15,976 |
04.29 | 18,570 | 470 | + 2.60% | 805,756 | 14,740 |