일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	6,240	50	+ 0.81%	17,787	110
05.09	6,190	40	- 0.64%	15,710	97
05.08	6,230	20	- 0.32%	8,582	53
05.07	6,250	110	+ 1.79%	18,238	113
05.03	6,140	60	- 0.97%	15,599	95
05.02	6,200	70	+ 1.14%	36,332	226
04.30	6,130	600	- 8.92%	174,854	1,097
04.29	6,730	870	+ 14.85%	881,781	5,843
04.26	5,860	10	+ 0.17%	9,824	57
04.25	5,850	30	- 0.51%	2,729	16