일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,407	21	+ 1.52%	104,237	146
05.13	1,386	13	- 0.93%	80,098	111
05.10	1,399	1	- 0.07%	77,674	108
05.09	1,400	1	- 0.07%	75,609	106
05.08	1,401	16	+ 1.16%	114,956	160
05.07	1,385	7	+ 0.51%	105,005	145
05.03	1,378	2	- 0.15%	61,272	84
05.02	1,380	5	- 0.36%	72,154	99
04.30	1,385	1	+ 0.07%	156,315	218
04.29	1,384	16	+ 1.17%	134,164	185