일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,970	15	- 0.50%	127,902	377
05.20	2,985	70	- 2.29%	193,117	581
05.17	3,055	65	- 2.08%	162,657	500
05.16	3,120	200	- 6.02%	534,705	1,666
05.14	3,320	40	- 1.19%	209,756	702
05.13	3,360	35	+ 1.05%	410,130	1,382
05.10	3,325	40	+ 1.22%	187,875	617
05.09	3,285	15	- 0.46%	317,212	1,051
05.08	3,300	85	+ 2.64%	159,065	518
05.07	3,215	85	+ 2.72%	275,694	887