일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,840	290	- 4.73%	174,798	1,038
05.29	6,130	150	- 2.39%	156,801	973
05.28	6,280	560	- 8.19%	191,735	1,230
05.27	6,840	230	- 3.25%	127,047	882
05.26	7,070	20	+ 0.28%	203,422	1,418
05.22	7,050	270	+ 3.98%	152,323	1,048
05.21	6,780	310	+ 4.79%	334,968	2,309
05.20	6,470	10	+ 0.16%	136,203	881
05.19	6,460	170	- 2.56%	95,203	618
05.18	6,630	410	+ 6.59%	209,790	1,349