일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 4,445 | 15 | - 0.34% | 31,817 | 141 |
05.27 | 4,460 | 10 | - 0.22% | 41,268 | 183 |
05.24 | 4,470 | 0 | 0.00% | 29,220 | 130 |
05.23 | 4,470 | 90 | - 1.97% | 34,324 | 154 |
05.22 | 4,560 | 15 | - 0.33% | 22,490 | 103 |
05.21 | 4,575 | 0 | 0.00% | 21,640 | 99 |
05.20 | 4,575 | 150 | - 3.18% | 57,357 | 266 |
05.17 | 4,725 | 5 | - 0.11% | 15,866 | 75 |
05.16 | 4,730 | 45 | - 0.94% | 18,791 | 89 |
05.14 | 4,775 | 135 | + 2.91% | 52,596 | 251 |