일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,378	5	- 0.36%	111,302	154
04.29	1,383	16	+ 1.17%	145,883	201
04.26	1,367	0	0.00%	225,618	311
04.25	1,367	22	- 1.58%	155,288	214
04.24	1,389	36	+ 2.66%	159,699	220
04.23	1,353	9	- 0.66%	127,411	173
04.22	1,362	7	- 0.51%	217,532	297
04.19	1,369	35	- 2.49%	421,372	573
04.18	1,404	39	+ 2.86%	204,077	284
04.17	1,365	5	- 0.37%	281,926	389