| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,410 | 310 | - 5.42% | 3,285,993 | 18,353 |
| 05.16 | 5,720 | 70 | + 1.24% | 14,513,796 | 84,156 |
| 05.14 | 5,650 | 1,065 | + 23.23% | 16,497,026 | 88,156 |
| 05.13 | 4,585 | 240 | - 4.97% | 1,488,392 | 6,924 |
| 05.10 | 4,825 | 75 | - 1.53% | 3,015,694 | 14,778 |
| 05.09 | 4,900 | 365 | + 8.05% | 12,654,182 | 63,838 |
| 05.08 | 4,535 | 245 | + 5.71% | 7,575,887 | 34,425 |
| 05.07 | 4,290 | 240 | + 5.93% | 14,685,040 | 65,245 |
| 05.03 | 4,050 | 290 | + 7.71% | 10,765,808 | 45,267 |
| 05.02 | 3,760 | 70 | + 1.90% | 206,987 | 768 |