일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	13,940	660	+ 4.97%	111,661	1,532
05.10	13,280	150	- 1.12%	78,446	1,047
05.09	13,430	170	- 1.25%	65,367	881
05.08	13,600	200	- 1.45%	110,143	1,515
05.07	13,800	0	0.00%	141,801	2,004
05.03	13,800	140	+ 1.03%	75,903	1,030
05.02	13,660	330	+ 2.48%	197,562	2,731
04.30	13,330	480	+ 3.74%	157,044	2,093
04.29	12,850	690	+ 5.67%	92,788	1,183
04.26	12,160	170	- 1.38%	42,964	523