일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,640	340	+ 4.66%	314,997	2,421
05.07	7,300	430	- 5.56%	242,718	1,881
05.03	7,730	280	+ 3.76%	85,520	656
05.02	7,450	80	+ 1.09%	51,431	381
04.30	7,370	30	+ 0.41%	56,089	410
04.29	7,340	60	+ 0.82%	51,453	376
04.26	7,280	40	+ 0.55%	47,862	350
04.25	7,240	100	+ 1.40%	54,176	389
04.24	7,140	60	+ 0.85%	71,076	507
04.23	7,080	190	+ 2.76%	46,231	324