일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,685	30	+ 1.13%	76,461	202
04.25	2,655	15	- 0.56%	73,168	193
04.24	2,670	80	+ 3.09%	80,114	213
04.23	2,590	10	+ 0.39%	85,676	222
04.22	2,580	30	- 1.15%	111,231	289
04.19	2,610	75	- 2.79%	185,632	486
04.18	2,685	45	+ 1.71%	72,368	194
04.17	2,640	50	+ 1.93%	79,445	209
04.16	2,590	105	- 3.90%	181,790	476
04.15	2,695	50	- 1.82%	158,771	423