일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,530	80	+ 1.47%	38,040	205
06.01	5,450	380	- 6.52%	42,029	231
05.29	5,830	110	- 1.85%	70,331	398
05.28	5,940	20	- 0.34%	42,547	242
05.27	5,960	20	- 0.33%	28,355	167
05.26	5,980	260	- 4.17%	53,470	323
05.22	6,240	70	- 1.11%	98,095	615
05.21	6,310	250	+ 4.13%	83,922	534
05.20	6,060	90	+ 1.51%	72,440	426
05.19	5,970	150	- 2.45%	103,119	614