일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,530	0	0.00%	17,923	347
04.25	19,530	470	- 2.35%	28,032	554
04.24	20,000	900	+ 4.71%	94,937	1,911
04.23	19,100	120	- 0.62%	13,445	255
04.22	19,220	20	+ 0.10%	11,870	227
04.19	19,200	480	- 2.44%	32,194	617
04.18	19,680	10	+ 0.05%	9,399	185
04.17	19,670	220	+ 1.13%	12,977	255
04.16	19,450	530	- 2.65%	27,333	529
04.15	19,980	420	- 2.06%	23,021	458