일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,270	210	+ 2.32%	50,283	466
04.26	9,060	70	- 0.77%	27,425	249
04.25	9,130	80	- 0.87%	32,736	300
04.24	9,210	220	+ 2.45%	51,551	472
04.23	8,990	20	- 0.22%	32,013	290
04.22	9,010	180	+ 2.04%	40,114	357
04.19	8,830	370	- 4.02%	85,468	760
04.18	9,200	190	+ 2.11%	32,201	294
04.17	9,010	70	+ 0.78%	45,553	415
04.16	8,940	500	- 5.30%	92,023	833