| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 2,965 | 245 | - 7.63% | 872,462 | 2,657 |
| 06.01 | 3,210 | 190 | - 5.59% | 912,449 | 2,963 |
| 05.29 | 3,400 | 375 | + 12.40% | 7,385,472 | 26,885 |
| 05.28 | 3,025 | 75 | - 2.42% | 258,942 | 780 |
| 05.27 | 3,100 | 170 | - 5.20% | 328,100 | 1,034 |
| 05.26 | 3,270 | 125 | - 3.68% | 366,618 | 1,216 |
| 05.22 | 3,395 | 170 | + 5.27% | 332,651 | 1,125 |
| 05.21 | 3,225 | 90 | + 2.87% | 254,186 | 837 |
| 05.20 | 3,135 | 20 | - 0.63% | 219,541 | 672 |
| 05.19 | 3,155 | 75 | - 2.32% | 206,048 | 650 |