일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,590	35	+ 0.77%	9,197	42
05.02	4,555	45	- 0.98%	28,295	130
04.30	4,600	10	- 0.22%	35,598	162
04.29	4,610	5	+ 0.11%	6,007	28
04.26	4,605	0	0.00%	40,151	188
04.25	4,605	50	+ 1.10%	13,983	64
04.24	4,555	125	+ 2.82%	10,988	50
04.23	4,430	65	+ 1.49%	5,842	26
04.22	4,365	5	+ 0.12%	5,524	24
04.19	4,360	55	+ 1.28%	16,974	75