| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,970 | 325 | + 7.00% | 649,406 | 3,188 |
| 04.26 | 4,645 | 5 | + 0.11% | 475,347 | 2,286 |
| 04.25 | 4,640 | 250 | - 5.11% | 431,551 | 2,083 |
| 04.24 | 4,890 | 300 | + 6.54% | 3,657,484 | 18,613 |
| 04.23 | 4,590 | 100 | + 2.23% | 2,463,351 | 11,922 |
| 04.22 | 4,490 | 385 | + 9.38% | 3,843,428 | 18,362 |
| 04.19 | 4,105 | 185 | - 4.31% | 327,490 | 1,325 |
| 04.18 | 4,290 | 120 | - 2.72% | 905,478 | 4,135 |
| 04.17 | 4,410 | 720 | - 14.04% | 4,806,985 | 23,548 |
| 04.16 | 5,130 | 1,180 | + 29.87% | 662,088 | 3,397 |