일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,190	160	- 1.12%	1,920,126	27,306
04.26	14,350	330	+ 2.35%	2,565,512	36,778
04.25	14,020	100	- 0.71%	1,204,136	16,912
04.24	14,120	80	- 0.56%	1,959,929	27,749
04.23	14,200	50	+ 0.35%	1,982,016	28,294
04.22	14,150	610	+ 4.51%	2,443,320	34,419
04.19	13,540	40	+ 0.30%	2,051,626	27,619
04.18	13,500	330	+ 2.51%	1,612,516	21,798
04.17	13,170	230	- 1.72%	1,302,939	17,345
04.16	13,400	160	- 1.18%	2,116,998	28,468