| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,220 | 105 | + 3.37% | 470,455 | 1,501 |
| 04.25 | 3,115 | 20 | + 0.65% | 258,726 | 807 |
| 04.24 | 3,095 | 80 | + 2.65% | 178,908 | 546 |
| 04.23 | 3,015 | 5 | - 0.17% | 165,500 | 500 |
| 04.22 | 3,020 | 25 | - 0.82% | 544,573 | 1,656 |
| 04.19 | 3,045 | 120 | - 3.79% | 1,077,794 | 3,402 |
| 04.18 | 3,165 | 50 | + 1.61% | 684,456 | 2,145 |
| 04.17 | 3,115 | 190 | + 6.50% | 908,081 | 2,782 |
| 04.16 | 2,925 | 25 | - 0.85% | 501,400 | 1,479 |
| 04.15 | 2,950 | 150 | + 5.36% | 685,550 | 1,984 |