| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 33,200 | 700 | - 2.07% | 607,825 | 20,289 |
| 05.14 | 33,900 | 5,750 | - 14.50% | 1,173,382 | 42,538 |
| 05.13 | 39,650 | 1,850 | - 4.46% | 490,774 | 19,612 |
| 05.10 | 41,500 | 550 | + 1.34% | 610,339 | 24,815 |
| 05.09 | 40,950 | 50 | - 0.12% | 819,489 | 31,808 |
| 05.08 | 41,000 | 2,500 | + 6.49% | 958,374 | 38,084 |
| 05.07 | 38,500 | 1,750 | + 4.76% | 700,839 | 26,706 |
| 05.03 | 36,750 | 1,750 | + 5.00% | 1,430,366 | 52,656 |
| 05.02 | 35,000 | 900 | + 2.64% | 1,092,415 | 37,248 |
| 04.30 | 34,100 | 2,600 | - 7.08% | 1,007,757 | 34,146 |