일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	57,400	100	- 0.17%	44,073	2,524
04.25	57,500	800	- 1.37%	43,722	2,521
04.24	58,300	0	0.00%	38,136	2,231
04.23	58,300	200	- 0.34%	43,774	2,559
04.22	58,500	1,100	+ 1.92%	40,718	2,375
04.19	57,400	800	- 1.38%	71,587	4,114
04.18	58,200	1,500	+ 2.65%	66,307	3,844
04.17	56,700	300	- 0.53%	57,612	3,290
04.16	57,000	1,700	- 2.90%	111,633	6,404
04.15	58,700	1,400	- 2.33%	75,352	4,441